![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.04% |
Jun 27, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.03% |
Jun 26, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.23% |
Jun 25, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | 0.01% |
Jun 24, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.20% |
Jun 21, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.35% |
Jun 20, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.21% |
Jun 18, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.10% |
Jun 17, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.17% |
Jun 14, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | -0.19% |
Jun 13, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 0.14% |
Jun 12, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.27% |
Jun 11, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.03% |
Jun 10, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.02% |
Jun 07, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.46% |
Jun 06, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.13% |
Jun 05, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.30% |
Jun 04, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.38% |
Jun 03, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.36% |
Highest: 9.115 | Lowest: 8.983 | Difference: 0.133 | Average: 9.057 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review