
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 9.185 | 9.185 | 9.210 | 9.185 | -0.27% |
Mar 21, 2025 | 9.210 | 9.210 | 9.245 | 9.210 | -0.36% |
Mar 20, 2025 | 9.243 | 9.243 | 9.245 | 9.222 | -0.02% |
Mar 19, 2025 | 9.245 | 9.245 | 9.245 | 9.222 | 0.25% |
Mar 18, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | 0.02% |
Mar 17, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.17% |
Mar 14, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | -0.16% |
Mar 13, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.18% |
Mar 12, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | -0.36% |
Mar 11, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.23% |
Mar 10, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.29% |
Mar 07, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | 0.29% |
Mar 06, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.68% |
Mar 05, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | -0.54% |
Mar 04, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.39% |
Mar 03, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | 0.55% |
Feb 28, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | 0.32% |
Feb 27, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 0.14% |
Feb 26, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.08% |
Feb 25, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.54% |
Highest: 9.352 | Lowest: 9.185 | Difference: 0.167 | Average: 9.244 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review