![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.16% |
Jun 24, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -0.10% |
Jun 21, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.18% |
Jun 20, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.09% |
Jun 19, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.02% |
Jun 18, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.20% |
Jun 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.10% |
Jun 14, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.10% |
Jun 13, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.12% |
Jun 12, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.30% |
Jun 11, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 0.04% |
Jun 10, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.08% |
Jun 07, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.00% |
Jun 06, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.09% |
Jun 05, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.37% |
Jun 04, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.02% |
Jun 03, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.25% |
May 31, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.00% |
May 30, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | -0.18% |
May 29, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.22% |
May 28, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.04% |
Highest: 6.270 | Lowest: 6.171 | Difference: 0.099 | Average: 6.227 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review