Breaking News

Coronation Optimum Growth Fund B2 (0P0000JZ0G)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

Coronation Optimum Growth Fund B2 historical data, for real-time data please try another search

144.831 -0.310 -0.21%

08/07 - Closed. Currency in ZAR ( Disclaimer )

Type: Fund

Market: South Africa

ISIN: ZAE000068540

Asset Class: Equity

Morningstar Rating:
Total Assets: 14.75B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P0000JZ0G Historical Data

Get free historical data for 0P0000JZ0G fund. You'll find the end of day price of the Coronation Optimum Growth Fund B2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 08, 2021	144.831	144.831	144.831	144.831	-0.21%
Jul 07, 2021	145.137	145.137	145.137	145.137	0.08%
Jul 06, 2021	145.016	145.016	145.016	145.016	0.10%
Jul 05, 2021	144.870	144.870	144.870	144.870	-0.67%
Jul 02, 2021	145.845	145.845	145.845	145.845	0.17%
Jul 01, 2021	145.596	145.596	145.596	145.596	0.13%
Jun 30, 2021	145.411	145.411	145.411	145.411	-0.87%
Jun 29, 2021	146.684	146.684	146.684	146.684	0.89%
Jun 28, 2021	145.394	145.394	145.394	145.394	1.37%
Jun 25, 2021	143.424	143.424	143.424	143.424	-0.19%
Jun 24, 2021	143.702	143.702	143.702	143.702	0.15%
Jun 23, 2021	143.483	143.483	143.483	143.483	-0.86%
Jun 22, 2021	144.731	144.731	144.731	144.731	0.80%
Jun 21, 2021	143.579	143.579	143.579	143.579	0.23%
Jun 18, 2021	143.248	143.248	143.248	143.248	0.44%
Jun 17, 2021	142.616	142.616	142.616	142.616	0.69%
Jun 15, 2021	141.638	141.638	141.638	141.638	0.46%
Jun 14, 2021	140.987	140.987	140.987	140.987	0.87%
Jun 11, 2021	139.771	139.771	139.771	139.771	0.77%
Jun 10, 2021	138.706	138.706	138.706	138.706	0.26%
Jun 09, 2021	138.345	138.345	138.345	138.345	-0.38%
Jun 08, 2021	138.868	138.868	138.868	138.868	0.50%
Jun 07, 2021	138.177	138.177	138.177	138.177	0.05%
Jun 04, 2021	138.102	138.102	138.102	138.102	-1.20%
Jun 03, 2021	139.782	139.782	139.782	139.782	-1.10%
Jun 02, 2021	141.331	141.331	141.331	141.331	-0.29%
Jun 01, 2021	141.742	141.742	141.742	141.742	0.77%
May 31, 2021	140.656	140.656	140.656	140.656	-0.49%
May 28, 2021	141.347	141.347	141.347	141.347	0.81%
May 27, 2021	140.213	140.213	140.213	140.213	-3.19%

Highest: 146.684

Lowest: 138.102

Difference: 8.581

Average: 142.441

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000JZ0G Comments

Write your thoughts about Coronation Optimum Growth Fund B2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,566.26	-42.10	-0.64%
Nikkei 225	38,420.50	+106.00	+0.28%
Shanghai	3,140.34	-5.44	-0.17%
US 500	5,250.0	+3.3	+0.06%
US Tech 100	18,324.5	+1.7	+0.01%
DAX	18,723.63	-18.59	-0.10%
Dollar Index	104.840	-0.052	-0.05%

Crude Oil WTI	78.56	+0.54	+0.69%
Brent Oil	82.89	+0.51	+0.62%
Natural Gas	2.343	+0.002	+0.09%
Gold	2,365.90	+6.00	+0.25%
Silver	28.802	+0.100	+0.35%
US Soybeans	1,217.12	+2.62	+0.22%
Copper	5.0485	+0.1418	+2.89%

Philippines 2Y	6.295	+0.000	+0.00%
Philippines 10Y	6.946	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.823	+0.004	+0.09%
U.S. 10Y	4.444	-0.002	-0.04%
U.S. 30Y	4.585	-0.008	-0.16%
Germany 10Y	2.5375	-0.0025	-0.10%

Alphabet C	171.93	+1.03	+0.60%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.67	+0.96	+1.49%
Booking	3,772.85	+27.85	+0.74%
Apple	187.43	+1.15	+0.62%
Alibaba ADR	79.51	-5.09	-6.02%
Tesla	177.55	+5.66	+3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Coronation Optimu.	144.831	-0.310	-0.21%