
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.17% |
Feb 20, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -0.18% |
Feb 19, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.04% |
Feb 18, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.32% |
Feb 17, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.33% |
Feb 14, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.24% |
Feb 13, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.22% |
Feb 12, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.24% |
Feb 11, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.07% |
Feb 10, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.05% |
Feb 07, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.12% |
Feb 06, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.28% |
Feb 05, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.11% |
Feb 04, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.49% |
Feb 03, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.52% |
Jan 31, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.44% |
Jan 30, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.07% |
Jan 29, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.35% |
Jan 28, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.57% |
Jan 27, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.04% |
Jan 24, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.04% |
Jan 23, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.07% |
Jan 22, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.23% |
Highest: 2.475 | Lowest: 2.411 | Difference: 0.063 | Average: 2.443 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review