Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | 0.17% |
Apr 26, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | 0.32% |
Apr 25, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.45% |
Apr 24, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.40% |
Apr 23, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.27% |
Apr 22, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.34% |
Apr 19, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.42% |
Apr 18, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.15% |
Apr 17, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.10% |
Apr 16, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.71% |
Apr 15, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -0.51% |
Apr 12, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.30% |
Apr 11, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.06% |
Apr 10, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.18% |
Apr 09, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.26% |
Apr 08, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.07% |
Apr 05, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.01% |
Apr 04, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.21% |
Apr 03, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.08% |
Apr 02, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.28% |
Highest: 163.000 | Lowest: 159.570 | Difference: 3.430 | Average: 161.479 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review