Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | -0.41% |
May 16, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.12% |
May 15, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | 0.82% |
May 14, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.05% |
May 13, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.05% |
May 10, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.90% |
May 08, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.61% |
May 07, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 1.07% |
May 06, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | 0.26% |
May 03, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | 0.87% |
May 02, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -1.09% |
Apr 30, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | -3.08% |
May 17, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | -0.41% |
May 16, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.12% |
May 15, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | 0.82% |
May 14, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.05% |
May 13, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.05% |
May 10, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.90% |
May 08, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.61% |
May 07, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 1.07% |
May 06, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | 0.26% |
May 03, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | 0.87% |
May 02, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -1.09% |
Apr 30, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | -0.52% |
Apr 29, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -0.47% |
Apr 26, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | 2.04% |
Apr 25, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -2.29% |
Apr 24, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 1.21% |
Apr 23, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | 0.94% |
Apr 22, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | -0.07% |
Highest: 58.990 | Lowest: 56.320 | Difference: 2.670 | Average: 57.706 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review