![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.208 | 27.208 | 27.208 | 27.208 | -0.08% |
Jun 26, 2024 | 27.229 | 27.229 | 27.229 | 27.229 | -0.64% |
Jun 25, 2024 | 27.403 | 27.403 | 27.403 | 27.403 | -0.11% |
Jun 24, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | 1.05% |
Jun 21, 2024 | 27.148 | 27.148 | 27.148 | 27.148 | -1.38% |
Jun 20, 2024 | 27.528 | 27.528 | 27.528 | 27.528 | 0.70% |
Jun 19, 2024 | 27.335 | 27.335 | 27.335 | 27.335 | -0.33% |
Jun 18, 2024 | 27.425 | 27.425 | 27.425 | 27.425 | 0.86% |
Jun 17, 2024 | 27.192 | 27.192 | 27.192 | 27.192 | 0.65% |
Jun 14, 2024 | 27.017 | 27.017 | 27.017 | 27.017 | -2.25% |
Jun 13, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | -2.24% |
Jun 12, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 2.48% |
Jun 11, 2024 | 27.586 | 27.586 | 27.586 | 27.586 | -1.04% |
Jun 10, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | -0.90% |
Jun 07, 2024 | 28.128 | 28.128 | 28.128 | 28.128 | -0.39% |
Jun 06, 2024 | 28.238 | 28.238 | 28.238 | 28.238 | 1.10% |
Jun 05, 2024 | 27.932 | 27.932 | 27.932 | 27.932 | 1.03% |
Jun 04, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | -0.36% |
May 31, 2024 | 27.748 | 27.748 | 27.748 | 27.748 | 0.23% |
May 30, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | 0.70% |
Highest: 28.270 | Lowest: 27.017 | Difference: 1.253 | Average: 27.583 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review