Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,656.800 | 1,656.800 | 1,656.800 | 1,656.800 | 1.03% |
May 14, 2024 | 1,639.910 | 1,639.910 | 1,639.910 | 1,639.910 | 0.06% |
May 13, 2024 | 1,638.960 | 1,638.960 | 1,638.960 | 1,638.960 | -0.13% |
May 10, 2024 | 1,641.120 | 1,641.120 | 1,641.120 | 1,641.120 | 0.56% |
May 09, 2024 | 1,631.930 | 1,631.930 | 1,631.930 | 1,631.930 | -1.52% |
May 08, 2024 | 1,657.060 | 1,657.060 | 1,657.060 | 1,657.060 | 0.39% |
May 07, 2024 | 1,650.560 | 1,650.560 | 1,650.560 | 1,650.560 | 2.75% |
May 03, 2024 | 1,606.390 | 1,606.390 | 1,606.390 | 1,606.390 | -0.24% |
May 02, 2024 | 1,610.240 | 1,610.240 | 1,610.240 | 1,610.240 | -0.29% |
Apr 30, 2024 | 1,614.980 | 1,614.980 | 1,614.980 | 1,614.980 | 0.39% |
Apr 29, 2024 | 1,608.650 | 1,608.650 | 1,608.650 | 1,608.650 | 0.96% |
Apr 26, 2024 | 1,593.390 | 1,593.390 | 1,593.390 | 1,593.390 | -3.83% |
May 16, 2024 | 1,656.800 | 1,656.800 | 1,656.800 | 1,656.800 | 1.03% |
May 14, 2024 | 1,639.910 | 1,639.910 | 1,639.910 | 1,639.910 | 0.06% |
May 13, 2024 | 1,638.960 | 1,638.960 | 1,638.960 | 1,638.960 | -0.13% |
May 10, 2024 | 1,641.120 | 1,641.120 | 1,641.120 | 1,641.120 | 0.56% |
May 09, 2024 | 1,631.930 | 1,631.930 | 1,631.930 | 1,631.930 | -1.52% |
May 08, 2024 | 1,657.060 | 1,657.060 | 1,657.060 | 1,657.060 | 0.39% |
May 07, 2024 | 1,650.560 | 1,650.560 | 1,650.560 | 1,650.560 | 2.75% |
May 03, 2024 | 1,606.390 | 1,606.390 | 1,606.390 | 1,606.390 | -0.24% |
May 02, 2024 | 1,610.240 | 1,610.240 | 1,610.240 | 1,610.240 | -0.29% |
Apr 30, 2024 | 1,614.980 | 1,614.980 | 1,614.980 | 1,614.980 | 0.39% |
Apr 29, 2024 | 1,608.650 | 1,608.650 | 1,608.650 | 1,608.650 | 0.96% |
Apr 26, 2024 | 1,593.390 | 1,593.390 | 1,593.390 | 1,593.390 | 1.23% |
Apr 25, 2024 | 1,573.980 | 1,573.980 | 1,573.980 | 1,573.980 | -1.98% |
Apr 24, 2024 | 1,605.820 | 1,605.820 | 1,605.820 | 1,605.820 | 2.22% |
Apr 23, 2024 | 1,570.870 | 1,570.870 | 1,570.870 | 1,570.870 | -0.30% |
Apr 22, 2024 | 1,575.660 | 1,575.660 | 1,575.660 | 1,575.660 | 1.27% |
Apr 19, 2024 | 1,555.920 | 1,555.920 | 1,555.920 | 1,555.920 | -1.96% |
Apr 18, 2024 | 1,587.070 | 1,587.070 | 1,587.070 | 1,587.070 | 1.69% |
Highest: 1,657.060 | Lowest: 1,555.920 | Difference: 101.140 | Average: 1,618.977 | Change %: 6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review