Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.02% |
Jun 24, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.11% |
Jun 21, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.05% |
Jun 20, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | -0.02% |
Jun 19, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | -0.18% |
Jun 18, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.29% |
Jun 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.05% |
Jun 14, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.11% |
Jun 13, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.02% |
Jun 12, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.45% |
Jun 11, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.11% |
Jun 10, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.30% |
Jun 07, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.21% |
Jun 06, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -0.10% |
Jun 05, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.10% |
Jun 04, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -0.06% |
Jun 03, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.27% |
May 31, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.08% |
May 30, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.24% |
May 29, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.29% |
May 28, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.18% |
May 27, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.19% |
Highest: 6.279 | Lowest: 6.234 | Difference: 0.045 | Average: 6.261 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review