Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.04% |
May 13, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.00% |
May 10, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.01% |
May 09, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | -0.04% |
May 08, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.00% |
May 07, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.25% |
May 06, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.04% |
May 03, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.16% |
May 02, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.13% |
Apr 30, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.06% |
Apr 29, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.16% |
Apr 26, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.01% |
Apr 24, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.22% |
Apr 23, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 0.04% |
Apr 22, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.19% |
Apr 19, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.00% |
Apr 18, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.03% |
Apr 17, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.13% |
Apr 16, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.37% |
Apr 15, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.29% |
Highest: 6.858 | Lowest: 6.802 | Difference: 0.056 | Average: 6.830 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review