Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.10% |
Nov 20, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -0.06% |
Nov 19, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.06% |
Nov 18, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -0.02% |
Nov 15, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | -0.16% |
Nov 14, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.08% |
Nov 13, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.02% |
Nov 12, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | -0.12% |
Nov 11, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.06% |
Nov 08, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.16% |
Nov 07, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.12% |
Nov 06, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 0.06% |
Nov 05, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 0.04% |
Nov 04, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.02% |
Oct 31, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | -0.22% |
Oct 30, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.04% |
Oct 29, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -0.04% |
Oct 28, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.10% |
Oct 25, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.06% |
Oct 24, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.08% |
Highest: 5.102 | Lowest: 5.080 | Difference: 0.022 | Average: 5.092 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review