Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 0.09% |
May 07, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | 0.29% |
May 06, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.51% |
May 03, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | 0.51% |
May 02, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.04% |
Apr 30, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.56% |
Apr 29, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | -0.34% |
Apr 26, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.56% |
Apr 24, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | -0.18% |
Apr 23, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.91% |
Apr 22, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.05% |
Apr 19, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.89% |
Apr 18, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -0.02% |
Apr 17, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.00% |
Apr 16, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.42% |
Apr 15, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.07% |
Apr 12, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.63% |
Apr 11, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.02% |
Apr 10, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.02% |
Apr 09, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | -0.57% |
Highest: 5.576 | Lowest: 5.464 | Difference: 0.112 | Average: 5.526 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review