Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.34% |
Nov 11, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.83% |
Nov 08, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.45% |
Nov 07, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 0.64% |
Nov 06, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 1.94% |
Nov 05, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 1.09% |
Nov 04, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.41% |
Oct 31, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.99% |
Oct 30, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.84% |
Oct 29, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.08% |
Oct 28, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.08% |
Oct 25, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.50% |
Oct 24, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.33% |
Oct 23, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -0.23% |
Oct 22, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.00% |
Oct 21, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | -0.50% |
Oct 18, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | 0.67% |
Oct 17, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.30% |
Oct 16, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.05% |
Oct 15, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.98% |
Oct 14, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | 0.43% |
Highest: 6.091 | Lowest: 5.799 | Difference: 0.292 | Average: 5.959 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review