Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.06% |
May 16, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.02% |
May 15, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.41% |
May 14, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.04% |
May 13, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.02% |
May 10, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.20% |
May 09, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.20% |
May 08, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.02% |
May 07, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.06% |
May 06, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.27% |
May 03, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.29% |
May 02, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -1.42% |
May 17, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.06% |
May 16, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.02% |
May 15, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.41% |
May 14, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.04% |
May 13, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.02% |
May 10, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.20% |
May 09, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.20% |
May 08, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.02% |
May 07, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.06% |
May 06, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.27% |
May 03, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.29% |
May 02, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.60% |
Apr 30, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | -0.54% |
Apr 29, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.00% |
Apr 26, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.37% |
Apr 24, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.06% |
Apr 23, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.46% |
Apr 22, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.44% |
Highest: 4.926 | Lowest: 4.810 | Difference: 0.116 | Average: 4.883 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review