Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 0.61% |
May 24, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | 0.27% |
May 23, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | -0.49% |
May 22, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | -0.11% |
May 21, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.28% |
May 20, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 0.07% |
May 17, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | -0.21% |
May 16, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.11% |
May 15, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | 0.66% |
May 14, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.58% |
May 13, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.28% |
May 10, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.39% |
May 09, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.30% |
May 08, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.10% |
May 07, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.23% |
May 06, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.52% |
May 03, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.20% |
May 02, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.48% |
Apr 30, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -0.77% |
Apr 29, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.67% |
Highest: 7.128 | Lowest: 6.866 | Difference: 0.262 | Average: 7.024 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review