Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.12% |
Dec 19, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -1.05% |
Dec 18, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.10% |
Dec 17, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -0.74% |
Dec 16, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -0.39% |
Dec 13, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.48% |
Dec 12, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.01% |
Dec 11, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 0.07% |
Dec 10, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -0.16% |
Dec 09, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.92% |
Dec 06, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.50% |
Dec 05, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 1.13% |
Dec 04, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.79% |
Dec 03, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.13% |
Dec 02, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.22% |
Nov 29, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.12% |
Nov 28, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.40% |
Nov 27, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.26% |
Nov 26, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.92% |
Nov 25, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.55% |
Highest: 10.512 | Lowest: 10.150 | Difference: 0.362 | Average: 10.316 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review