
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 7.329 | 7.329 | 7.329 | 7.329 | -0.12% |
Mar 12, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | -0.03% |
Mar 11, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | -0.20% |
Mar 10, 2025 | 7.355 | 7.355 | 7.355 | 7.355 | -0.03% |
Mar 07, 2025 | 7.357 | 7.357 | 7.357 | 7.357 | -0.15% |
Mar 06, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -0.37% |
Mar 05, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | -0.68% |
Mar 04, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | -0.16% |
Mar 03, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | -0.13% |
Feb 28, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | -0.05% |
Feb 27, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | 0.12% |
Feb 26, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | 0.12% |
Feb 25, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | 0.01% |
Feb 24, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | -0.04% |
Feb 21, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | 0.13% |
Feb 20, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | -0.01% |
Feb 19, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | -0.05% |
Feb 18, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.00% |
Feb 17, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.05% |
Highest: 7.472 | Lowest: 7.329 | Difference: 0.143 | Average: 7.418 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review