Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.02% |
Nov 25, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.02% |
Nov 22, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | 0.28% |
Nov 21, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.09% |
Nov 20, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.08% |
Nov 19, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.01% |
Nov 18, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.07% |
Nov 15, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.01% |
Nov 14, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.16% |
Nov 13, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
Nov 12, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | -0.05% |
Nov 11, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.31% |
Nov 08, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.32% |
Nov 07, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -0.02% |
Nov 06, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 0.21% |
Nov 05, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.11% |
Nov 04, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.01% |
Oct 31, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | -0.09% |
Oct 30, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | -0.16% |
Oct 29, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -0.08% |
Oct 28, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.07% |
Highest: 8.840 | Lowest: 8.728 | Difference: 0.112 | Average: 8.789 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review