
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | 0.00% |
Feb 17, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | 0.04% |
Feb 14, 2025 | 6.895 | 6.895 | 6.895 | 6.895 | -0.07% |
Feb 13, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.09% |
Feb 12, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | -0.09% |
Feb 11, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | -0.19% |
Feb 10, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | 0.07% |
Feb 07, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | -0.04% |
Feb 06, 2025 | 6.911 | 6.911 | 6.911 | 6.911 | 0.19% |
Feb 05, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | 0.15% |
Feb 04, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | 0.00% |
Feb 03, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | 0.15% |
Jan 31, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 0.09% |
Jan 30, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 0.17% |
Jan 29, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.07% |
Jan 28, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | 0.19% |
Jan 27, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.06% |
Jan 24, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.18% |
Jan 23, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Jan 22, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -0.04% |
Jan 21, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 0.28% |
Jan 20, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -0.16% |
Highest: 6.913 | Lowest: 6.834 | Difference: 0.079 | Average: 6.878 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review