Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | -0.07% |
Jan 08, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.04% |
Jan 07, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -0.16% |
Jan 03, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.03% |
Jan 02, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.20% |
Dec 30, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.12% |
Dec 27, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | -0.09% |
Dec 23, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.07% |
Dec 20, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.04% |
Dec 19, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.12% |
Dec 18, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.09% |
Dec 17, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.09% |
Dec 16, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.34% |
Jan 09, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | -0.07% |
Jan 08, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.04% |
Jan 07, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -0.16% |
Jan 03, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.03% |
Jan 02, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.20% |
Dec 30, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.12% |
Dec 27, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | -0.09% |
Dec 23, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.07% |
Dec 20, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.04% |
Dec 19, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.12% |
Dec 18, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.09% |
Dec 17, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.09% |
Dec 16, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.04% |
Dec 13, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | -0.12% |
Dec 12, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -0.23% |
Dec 11, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.10% |
Dec 10, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.20% |
Highest: 6.883 | Lowest: 6.828 | Difference: 0.055 | Average: 6.845 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review