Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | -0.49% |
Jan 31, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | -0.13% |
Jan 30, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.45% |
Jan 29, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.15% |
Jan 28, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.13% |
Jan 27, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.68% |
Jan 24, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.02% |
Jan 23, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.52% |
Jan 22, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | -0.43% |
Jan 21, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.11% |
Jan 20, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.02% |
Jan 17, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.71% |
Jan 16, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.28% |
Jan 15, 2025 | 4.621 | 4.621 | 4.621 | 4.621 | 1.03% |
Jan 14, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.02% |
Jan 13, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.02% |
Jan 10, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -0.65% |
Jan 09, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.11% |
Jan 08, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | -0.32% |
Jan 07, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.61% |
Highest: 4.740 | Lowest: 4.572 | Difference: 0.168 | Average: 4.657 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review