![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
Jun 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
Jun 21, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00% |
Jun 20, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
Jun 18, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
Jun 17, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
Jun 14, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
Jun 13, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% |
Jun 12, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
Jun 11, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
Jun 10, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
Jun 07, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
Jun 06, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
Jun 05, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
Jun 04, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Jun 03, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
May 31, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
May 30, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
May 29, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.79% |
May 28, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
Highest: 24.72 | Lowest: 23.79 | Difference: 0.93 | Average: 24.33 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review