![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 80,471.023 | 80,471.023 | 80,471.023 | 80,471.023 | -1.03% |
Jun 27, 2024 | 81,306.758 | 81,306.758 | 81,306.758 | 81,306.758 | 0.35% |
Jun 26, 2024 | 81,025.352 | 81,025.352 | 81,025.352 | 81,025.352 | 0.16% |
Jun 25, 2024 | 80,892.820 | 80,892.820 | 80,892.820 | 80,892.820 | 0.56% |
Jun 24, 2024 | 80,444.648 | 80,444.648 | 80,444.648 | 80,444.648 | -0.51% |
Jun 21, 2024 | 80,858.406 | 80,858.406 | 80,858.406 | 80,858.406 | 0.26% |
Jun 20, 2024 | 80,645.289 | 80,645.289 | 80,645.289 | 80,645.289 | 0.18% |
Jun 18, 2024 | 80,497.344 | 80,497.344 | 80,497.344 | 80,497.344 | -0.01% |
Jun 17, 2024 | 80,503.188 | 80,503.188 | 80,503.188 | 80,503.188 | 0.34% |
Jun 14, 2024 | 80,233.344 | 80,233.344 | 80,233.344 | 80,233.344 | 0.05% |
Jun 13, 2024 | 80,195.789 | 80,195.789 | 80,195.789 | 80,195.789 | -0.67% |
Jun 12, 2024 | 80,733.258 | 80,733.258 | 80,733.258 | 80,733.258 | 0.16% |
Jun 11, 2024 | 80,601.328 | 80,601.328 | 80,601.328 | 80,601.328 | 0.15% |
Jun 10, 2024 | 80,477.594 | 80,477.594 | 80,477.594 | 80,477.594 | 1.18% |
Jun 07, 2024 | 79,540.453 | 79,540.453 | 79,540.453 | 79,540.453 | -0.17% |
Jun 06, 2024 | 79,677.133 | 79,677.133 | 79,677.133 | 79,677.133 | 0.54% |
Jun 05, 2024 | 79,249.313 | 79,249.313 | 79,249.313 | 79,249.313 | 1.19% |
Jun 04, 2024 | 78,319.492 | 78,319.492 | 78,319.492 | 78,319.492 | -0.23% |
Jun 03, 2024 | 78,497.727 | 78,497.727 | 78,497.727 | 78,497.727 | 0.50% |
Highest: 81,306.758 | Lowest: 78,319.492 | Difference: 2,987.266 | Average: 80,219.487 | Change %: 3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review