
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.42% |
Feb 24, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.12% |
Feb 21, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -0.08% |
Feb 20, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.18% |
Feb 19, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.05% |
Feb 18, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.20% |
Feb 14, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.01% |
Feb 13, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.47% |
Feb 12, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | -0.42% |
Feb 11, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | -0.17% |
Feb 10, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.18% |
Feb 07, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -0.59% |
Feb 06, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.02% |
Feb 05, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.40% |
Feb 04, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | -0.25% |
Feb 03, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | 0.13% |
Jan 31, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | 0.04% |
Jan 30, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.55% |
Jan 29, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.06% |
Jan 28, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.04% |
Jan 27, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.30% |
Highest: 8.377 | Lowest: 8.292 | Difference: 0.085 | Average: 8.328 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review