
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | -0.18% |
Feb 19, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.07% |
Feb 18, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.21% |
Feb 14, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | 0.00% |
Feb 13, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | 0.47% |
Feb 12, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.43% |
Feb 11, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -0.16% |
Feb 10, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.18% |
Feb 07, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -0.59% |
Feb 06, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | -0.01% |
Feb 05, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.38% |
Feb 04, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.25% |
Feb 03, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 0.13% |
Jan 31, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 0.04% |
Jan 30, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.55% |
Jan 29, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | 0.06% |
Jan 28, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.03% |
Jan 27, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.31% |
Jan 24, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -0.35% |
Jan 23, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.03% |
Jan 22, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | -0.06% |
Jan 21, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.36% |
Highest: 6.826 | Lowest: 6.741 | Difference: 0.085 | Average: 6.784 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review