Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | 0.13% |
Nov 13, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | -0.16% |
Nov 12, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.42% |
Nov 11, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 0.06% |
Nov 08, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.25% |
Nov 07, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | 0.48% |
Nov 06, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | 0.13% |
Nov 05, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.08% |
Nov 04, 2024 | 8.301 | 8.301 | 8.301 | 8.301 | 0.12% |
Nov 01, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.11% |
Oct 31, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.18% |
Oct 30, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | -0.05% |
Oct 29, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | 0.01% |
Oct 28, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | 0.07% |
Oct 25, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.42% |
Oct 24, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 0.16% |
Oct 23, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.22% |
Oct 22, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.10% |
Oct 21, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.51% |
Oct 18, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.21% |
Oct 17, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.15% |
Oct 16, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.20% |
Oct 15, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.37% |
Highest: 8.403 | Lowest: 8.291 | Difference: 0.112 | Average: 8.344 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review