![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 1.01% |
Jun 27, 2024 | 207.295 | 207.295 | 207.295 | 207.295 | 1.17% |
Jun 26, 2024 | 204.894 | 204.894 | 204.894 | 204.894 | 0.72% |
Jun 25, 2024 | 203.434 | 203.434 | 203.434 | 203.434 | -0.54% |
Jun 24, 2024 | 204.549 | 204.549 | 204.549 | 204.549 | 0.59% |
Jun 20, 2024 | 203.342 | 203.342 | 203.342 | 203.342 | 0.20% |
Jun 19, 2024 | 202.939 | 202.939 | 202.939 | 202.939 | -0.40% |
Jun 18, 2024 | 203.744 | 203.744 | 203.744 | 203.744 | -0.63% |
Jun 17, 2024 | 205.035 | 205.035 | 205.035 | 205.035 | -1.12% |
Jun 14, 2024 | 207.354 | 207.354 | 207.354 | 207.354 | -2.19% |
Jun 13, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | -0.34% |
Jun 12, 2024 | 212.707 | 212.707 | 212.707 | 212.707 | 1.58% |
Jun 28, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 1.01% |
Jun 27, 2024 | 207.295 | 207.295 | 207.295 | 207.295 | 1.17% |
Jun 26, 2024 | 204.894 | 204.894 | 204.894 | 204.894 | 0.72% |
Jun 25, 2024 | 203.434 | 203.434 | 203.434 | 203.434 | -0.54% |
Jun 24, 2024 | 204.549 | 204.549 | 204.549 | 204.549 | 0.59% |
Jun 20, 2024 | 203.342 | 203.342 | 203.342 | 203.342 | 0.20% |
Jun 19, 2024 | 202.939 | 202.939 | 202.939 | 202.939 | -0.40% |
Jun 18, 2024 | 203.744 | 203.744 | 203.744 | 203.744 | -0.63% |
Jun 17, 2024 | 205.035 | 205.035 | 205.035 | 205.035 | -1.12% |
Jun 14, 2024 | 207.354 | 207.354 | 207.354 | 207.354 | -2.19% |
Jun 13, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | -0.34% |
Jun 12, 2024 | 212.707 | 212.707 | 212.707 | 212.707 | 2.27% |
Jun 11, 2024 | 207.985 | 207.985 | 207.985 | 207.985 | 0.26% |
Jun 10, 2024 | 207.442 | 207.442 | 207.442 | 207.442 | -0.15% |
Jun 07, 2024 | 207.746 | 207.746 | 207.746 | 207.746 | 0.80% |
Jun 05, 2024 | 206.101 | 206.101 | 206.101 | 206.101 | -0.11% |
Jun 04, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | -0.83% |
Jun 03, 2024 | 208.063 | 208.063 | 208.063 | 208.063 | -0.03% |
Highest: 212.707 | Lowest: 202.939 | Difference: 9.768 | Average: 206.567 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review