
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.81 | 18.81 | 20.78 | 18.81 | -4.76% |
Apr 03, 2025 | 19.75 | 19.75 | 20.78 | 19.75 | -4.96% |
Apr 02, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
Apr 01, 2025 | 20.49 | 20.49 | 20.49 | 20.36 | 0.64% |
Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
Mar 28, 2025 | 20.30 | 20.30 | 20.66 | 20.30 | -1.74% |
Mar 27, 2025 | 20.66 | 20.66 | 20.77 | 20.66 | -0.53% |
Mar 26, 2025 | 20.77 | 20.77 | 21.04 | 20.77 | -1.28% |
Mar 25, 2025 | 21.04 | 21.04 | 21.04 | 20.97 | 0.33% |
Mar 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 2.39% |
Mar 21, 2025 | 20.48 | 20.48 | 20.48 | 20.43 | 0.24% |
Mar 20, 2025 | 20.43 | 20.43 | 20.60 | 20.43 | -0.83% |
Mar 19, 2025 | 20.60 | 20.60 | 20.60 | 20.28 | 1.58% |
Mar 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -1.31% |
Mar 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.18% |
Mar 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 2.52% |
Mar 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -1.93% |
Mar 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
Mar 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
Mar 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -3.43% |
Highest: 21.04 | Lowest: 18.81 | Difference: 2.23 | Average: 20.33 | Change %: -9.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review