Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -1.58% |
Nov 14, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -1.56% |
Nov 13, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.87% |
Nov 12, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -1.01% |
Nov 11, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.26% |
Nov 08, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.68% |
Nov 07, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.11% |
Nov 06, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 3.83% |
Nov 05, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 1.14% |
Nov 04, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.40% |
Nov 01, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.28% |
Oct 31, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.49% |
Oct 30, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.35% |
Oct 29, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.75% |
Oct 28, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.51% |
Oct 25, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.40% |
Oct 24, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.64% |
Oct 23, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.40% |
Oct 22, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -1.10% |
Oct 21, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.74% |
Oct 18, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.27% |
Oct 17, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.08% |
Oct 16, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.59% |
Highest: 26.820 | Lowest: 25.050 | Difference: 1.770 | Average: 25.743 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review