
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.33% |
Apr 04, 2025 | 18.130 | 18.130 | 20.030 | 18.130 | -4.73% |
Apr 03, 2025 | 19.030 | 19.030 | 20.030 | 19.030 | -4.99% |
Apr 02, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 1.42% |
Apr 01, 2025 | 19.750 | 19.750 | 19.750 | 19.630 | 0.61% |
Mar 31, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.36% |
Mar 28, 2025 | 19.560 | 19.560 | 19.910 | 19.560 | -1.76% |
Mar 27, 2025 | 19.910 | 19.910 | 20.020 | 19.910 | -0.55% |
Mar 26, 2025 | 20.020 | 20.020 | 20.280 | 20.020 | -1.28% |
Mar 25, 2025 | 20.280 | 20.280 | 20.280 | 20.220 | 0.30% |
Mar 24, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 2.43% |
Mar 21, 2025 | 19.740 | 19.740 | 19.740 | 19.690 | 0.25% |
Mar 20, 2025 | 19.690 | 19.690 | 19.860 | 19.690 | -0.86% |
Mar 19, 2025 | 19.860 | 19.860 | 19.860 | 19.550 | 1.59% |
Mar 18, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -1.31% |
Mar 17, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 1.17% |
Mar 14, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 2.57% |
Mar 13, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -1.95% |
Mar 12, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.62% |
Mar 11, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.42% |
Mar 10, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -3.41% |
Highest: 20.280 | Lowest: 18.070 | Difference: 2.210 | Average: 19.526 | Change %: -9.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review