![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.65% |
Jun 28, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | 1.22% |
May 31, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.53% |
Apr 30, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | -0.78% |
Mar 29, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | 1.21% |
Feb 29, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | 0.64% |
Jan 31, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.69% |
Dec 31, 2023 | 20.822 | 20.822 | 20.822 | 20.822 | 1.84% |
Nov 30, 2023 | 20.445 | 20.445 | 20.445 | 20.445 | 2.31% |
Oct 31, 2023 | 19.984 | 19.984 | 19.984 | 19.984 | -0.56% |
Sep 29, 2023 | 20.096 | 20.096 | 20.096 | 20.096 | -0.87% |
Aug 31, 2023 | 20.273 | 20.273 | 20.273 | 20.273 | -0.10% |
Jul 31, 2023 | 20.293 | 20.293 | 20.293 | 20.293 | 0.68% |
Jun 30, 2023 | 20.155 | 20.155 | 20.155 | 20.155 | 0.52% |
May 31, 2023 | 20.050 | 20.050 | 20.050 | 20.050 | 0.67% |
Apr 30, 2023 | 19.917 | 19.917 | 19.917 | 19.917 | 0.21% |
Mar 31, 2023 | 19.876 | 19.876 | 19.876 | 19.876 | 0.65% |
Feb 28, 2023 | 19.747 | 19.747 | 19.747 | 19.747 | -0.74% |
Jan 31, 2023 | 19.895 | 19.895 | 19.895 | 19.895 | 1.66% |
Dec 31, 2022 | 19.570 | 19.570 | 19.570 | 19.570 | -2.10% |
Nov 30, 2022 | 19.989 | 19.989 | 19.989 | 19.989 | 1.36% |
Oct 31, 2022 | 19.721 | 19.721 | 19.721 | 19.721 | 0.89% |
Sep 30, 2022 | 19.548 | 19.548 | 19.548 | 19.548 | -2.71% |
Aug 31, 2022 | 20.092 | 20.092 | 20.092 | 20.092 | 1.30% |
Jun 30, 2022 | 19.835 | 19.835 | 19.835 | 19.835 | -2.32% |
May 31, 2022 | 20.306 | 20.306 | 20.306 | 20.306 | -1.10% |
Apr 30, 2022 | 20.532 | 20.532 | 20.532 | 20.532 | -1.89% |
Mar 31, 2022 | 20.928 | 20.928 | 20.928 | 20.928 | 0.22% |
Feb 28, 2022 | 20.882 | 20.882 | 20.882 | 20.882 | -1.31% |
Jan 31, 2022 | 21.160 | 21.160 | 21.160 | 21.160 | -2.49% |
Highest: 21.701 | Lowest: 19.548 | Difference: 2.153 | Average: 20.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review