Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2,646.200 | 2,646.200 | 2,646.200 | 2,646.200 | 0.99% |
Jul 04, 2024 | 2,620.270 | 2,620.270 | 2,620.270 | 2,620.270 | 0.81% |
Jul 03, 2024 | 2,599.330 | 2,599.330 | 2,599.330 | 2,599.330 | 0.56% |
Jul 02, 2024 | 2,584.750 | 2,584.750 | 2,584.750 | 2,584.750 | -0.64% |
Jul 01, 2024 | 2,601.520 | 2,601.520 | 2,601.520 | 2,601.520 | -0.37% |
Jun 28, 2024 | 2,611.200 | 2,611.200 | 2,611.200 | 2,611.200 | 0.45% |
Jun 27, 2024 | 2,599.390 | 2,599.390 | 2,599.390 | 2,599.390 | -0.49% |
Jun 26, 2024 | 2,612.200 | 2,612.200 | 2,612.200 | 2,612.200 | 1.31% |
Jun 25, 2024 | 2,578.530 | 2,578.530 | 2,578.530 | 2,578.530 | -0.48% |
Jun 24, 2024 | 2,591.010 | 2,591.010 | 2,591.010 | 2,591.010 | 0.39% |
Jun 21, 2024 | 2,580.920 | 2,580.920 | 2,580.920 | 2,580.920 | -0.33% |
Jun 20, 2024 | 2,589.500 | 2,589.500 | 2,589.500 | 2,589.500 | 0.60% |
Jun 19, 2024 | 2,574.130 | 2,574.130 | 2,574.130 | 2,574.130 | -0.35% |
Jun 18, 2024 | 2,583.070 | 2,583.070 | 2,583.070 | 2,583.070 | 0.28% |
Jun 17, 2024 | 2,575.820 | 2,575.820 | 2,575.820 | 2,575.820 | -0.69% |
Jun 14, 2024 | 2,593.670 | 2,593.670 | 2,593.670 | 2,593.670 | -2.08% |
Jun 13, 2024 | 2,648.800 | 2,648.800 | 2,648.800 | 2,648.800 | 0.62% |
Jun 12, 2024 | 2,632.490 | 2,632.490 | 2,632.490 | 2,632.490 | -0.14% |
Jun 11, 2024 | 2,636.090 | 2,636.090 | 2,636.090 | 2,636.090 | 0.49% |
Jun 10, 2024 | 2,623.120 | 2,623.120 | 2,623.120 | 2,623.120 | -0.59% |
Jun 07, 2024 | 2,638.560 | 2,638.560 | 2,638.560 | 2,638.560 | -0.75% |
Jun 06, 2024 | 2,658.410 | 2,658.410 | 2,658.410 | 2,658.410 | 1.62% |
Highest: 2,658.410 | Lowest: 2,574.130 | Difference: 84.280 | Average: 2,608.135 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review