Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,440.770 | 2,440.770 | 2,440.770 | 2,440.770 | 0.06% |
Sep 04, 2024 | 2,439.270 | 2,439.270 | 2,439.270 | 2,439.270 | 0.43% |
Sep 03, 2024 | 2,428.870 | 2,428.870 | 2,428.870 | 2,428.870 | 0.35% |
Sep 02, 2024 | 2,420.280 | 2,420.280 | 2,420.280 | 2,420.280 | -0.33% |
Aug 30, 2024 | 2,428.220 | 2,428.220 | 2,428.220 | 2,428.220 | 0.01% |
Aug 29, 2024 | 2,428.050 | 2,428.050 | 2,428.050 | 2,428.050 | -0.07% |
Aug 28, 2024 | 2,429.680 | 2,429.680 | 2,429.680 | 2,429.680 | 0.13% |
Aug 27, 2024 | 2,426.450 | 2,426.450 | 2,426.450 | 2,426.450 | -0.33% |
Aug 26, 2024 | 2,434.600 | 2,434.600 | 2,434.600 | 2,434.600 | -0.17% |
Aug 23, 2024 | 2,438.640 | 2,438.640 | 2,438.640 | 2,438.640 | 0.22% |
Aug 22, 2024 | 2,433.190 | 2,433.190 | 2,433.190 | 2,433.190 | -0.27% |
Aug 21, 2024 | 2,439.780 | 2,439.780 | 2,439.780 | 2,439.780 | 0.16% |
Aug 20, 2024 | 2,435.970 | 2,435.970 | 2,435.970 | 2,435.970 | 0.30% |
Aug 19, 2024 | 2,428.760 | 2,428.760 | 2,428.760 | 2,428.760 | -0.02% |
Aug 16, 2024 | 2,429.240 | 2,429.240 | 2,429.240 | 2,429.240 | -0.41% |
Aug 14, 2024 | 2,439.130 | 2,439.130 | 2,439.130 | 2,439.130 | 0.04% |
Aug 13, 2024 | 2,438.110 | 2,438.110 | 2,438.110 | 2,438.110 | 0.45% |
Aug 12, 2024 | 2,427.160 | 2,427.160 | 2,427.160 | 2,427.160 | -0.08% |
Aug 09, 2024 | 2,429.010 | 2,429.010 | 2,429.010 | 2,429.010 | 0.32% |
Aug 08, 2024 | 2,421.150 | 2,421.150 | 2,421.150 | 2,421.150 | 0.03% |
Aug 07, 2024 | 2,420.450 | 2,420.450 | 2,420.450 | 2,420.450 | -0.40% |
Aug 06, 2024 | 2,430.170 | 2,430.170 | 2,430.170 | 2,430.170 | 0.07% |
Highest: 2,440.770 | Lowest: 2,420.280 | Difference: 20.490 | Average: 2,431.225 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review