Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2025 | 2,762.706 | 2,762.706 | 2,762.706 | 2,762.706 | 0.00% |
Jan 18, 2025 | 2,762.699 | 2,762.699 | 2,762.699 | 2,762.699 | 0.00% |
Jan 17, 2025 | 2,762.694 | 2,762.694 | 2,762.694 | 2,762.694 | 0.04% |
Jan 16, 2025 | 2,761.724 | 2,761.724 | 2,761.724 | 2,761.724 | 0.08% |
Jan 15, 2025 | 2,759.403 | 2,759.403 | 2,759.403 | 2,759.403 | 0.13% |
Jan 14, 2025 | 2,755.867 | 2,755.867 | 2,755.867 | 2,755.867 | -0.03% |
Jan 13, 2025 | 2,756.649 | 2,756.649 | 2,756.649 | 2,756.649 | -0.02% |
Jan 09, 2025 | 2,757.159 | 2,757.159 | 2,757.159 | 2,757.159 | 0.06% |
Jan 08, 2025 | 2,755.560 | 2,755.560 | 2,755.560 | 2,755.560 | -0.05% |
Jan 07, 2025 | 2,756.992 | 2,756.992 | 2,756.992 | 2,756.992 | 0.04% |
Jan 06, 2025 | 2,755.981 | 2,755.981 | 2,755.981 | 2,755.981 | 0.08% |
Jan 05, 2025 | 2,753.827 | 2,753.827 | 2,753.827 | 2,753.827 | 0.01% |
Jan 04, 2025 | 2,753.508 | 2,753.508 | 2,753.508 | 2,753.508 | 0.01% |
Jan 03, 2025 | 2,753.190 | 2,753.190 | 2,753.190 | 2,753.190 | 0.11% |
Jan 02, 2025 | 2,750.243 | 2,750.243 | 2,750.243 | 2,750.243 | 0.18% |
Jan 01, 2025 | 2,745.204 | 2,745.204 | 2,745.204 | 2,745.204 | 0.01% |
Dec 31, 2024 | 2,744.879 | 2,744.879 | 2,744.879 | 2,744.879 | 0.01% |
Dec 30, 2024 | 2,744.554 | 2,744.554 | 2,744.554 | 2,744.554 | 0.09% |
Dec 29, 2024 | 2,742.050 | 2,742.050 | 2,742.050 | 2,742.050 | 0.01% |
Dec 28, 2024 | 2,741.722 | 2,741.722 | 2,741.722 | 2,741.722 | 0.01% |
Dec 27, 2024 | 2,741.395 | 2,741.395 | 2,741.395 | 2,741.395 | -0.02% |
Dec 26, 2024 | 2,741.810 | 2,741.810 | 2,741.810 | 2,741.810 | -0.05% |
Dec 25, 2024 | 2,743.181 | 2,743.181 | 2,743.181 | 2,743.181 | 0.01% |
Dec 24, 2024 | 2,742.856 | 2,742.856 | 2,742.856 | 2,742.856 | -0.04% |
Dec 23, 2024 | 2,743.879 | 2,743.879 | 2,743.879 | 2,743.879 | -0.10% |
Dec 22, 2024 | 2,746.529 | 2,746.529 | 2,746.529 | 2,746.529 | 0.01% |
Dec 21, 2024 | 2,746.205 | 2,746.205 | 2,746.205 | 2,746.205 | 0.01% |
Highest: 2,762.706 | Lowest: 2,741.395 | Difference: 21.310 | Average: 2,751.202 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review