Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.29% |
May 30, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.96% |
May 29, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.23% |
May 28, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.66% |
May 27, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.39% |
May 24, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -1.00% |
May 23, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -1.06% |
May 22, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.60% |
May 21, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.05% |
May 20, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.26% |
May 17, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.74% |
May 16, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.10% |
May 15, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.62% |
May 14, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.57% |
May 13, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -1.10% |
May 10, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.28% |
May 09, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.22% |
May 08, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.37% |
May 07, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.28% |
May 06, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 3.62% |
Highest: 3.236 | Lowest: 3.072 | Difference: 0.163 | Average: 3.173 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review