Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -1.10% |
Jan 31, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 0.49% |
Jan 30, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | -0.35% |
Jan 29, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.51% |
Jan 28, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.37% |
Jan 27, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.59% |
Jan 24, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.34% |
Jan 23, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 0.79% |
Jan 22, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 1.26% |
Jan 21, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 0.22% |
Jan 20, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.29% |
Jan 17, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -0.23% |
Jan 16, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | -3.11% |
Feb 04, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -1.10% |
Jan 31, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 0.49% |
Jan 30, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | -0.35% |
Jan 29, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.51% |
Jan 28, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.37% |
Jan 27, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.59% |
Jan 24, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.34% |
Jan 23, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 0.79% |
Jan 22, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 1.26% |
Jan 21, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 0.22% |
Jan 20, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.29% |
Jan 17, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -0.23% |
Jan 16, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 0.69% |
Jan 15, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 0.00% |
Jan 14, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 0.00% |
Jan 13, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | -0.61% |
Jan 10, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | -0.09% |
Highest: 0.782 | Lowest: 0.744 | Difference: 0.038 | Average: 0.763 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review