Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.03% |
Jul 02, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
Jul 01, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.10% |
Jun 28, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.05% |
Jun 27, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Jun 26, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.03% |
Jun 25, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.07% |
Jun 24, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.09% |
Jun 21, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.09% |
Jun 20, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.19% |
Jun 18, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.02% |
Jun 17, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.03% |
Jun 14, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.24% |
Jun 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.06% |
Jun 12, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.11% |
Jun 11, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.03% |
Jun 10, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.08% |
Jun 07, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.06% |
Jun 06, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.06% |
Jun 05, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.03% |
Jun 04, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.00% |
Highest: 2.339 | Lowest: 2.316 | Difference: 0.023 | Average: 2.327 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review