Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.03% |
Jan 23, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.04% |
Jan 22, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Jan 21, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.04% |
Jan 20, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.08% |
Jan 17, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.03% |
Jan 16, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.04% |
Jan 15, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Jan 14, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.02% |
Jan 13, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.07% |
Jan 10, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.06% |
Jan 09, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.03% |
Jan 08, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.49% |
Jan 24, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.03% |
Jan 23, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.04% |
Jan 22, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Jan 21, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.04% |
Jan 20, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.08% |
Jan 17, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.03% |
Jan 16, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.04% |
Jan 15, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Jan 14, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.02% |
Jan 13, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.07% |
Jan 10, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.06% |
Jan 09, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.03% |
Jan 08, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.23% |
Dec 31, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.03% |
Dec 30, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.10% |
Dec 27, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.02% |
Dec 26, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.06% |
Highest: 2.788 | Lowest: 2.764 | Difference: 0.024 | Average: 2.779 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review