Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -1.46% |
Dec 10, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.70% |
Dec 09, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.08% |
Dec 06, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 1.00% |
Dec 05, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 1.03% |
Dec 04, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.99% |
Dec 03, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.94% |
Dec 02, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.23% |
Nov 29, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.30% |
Nov 28, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.16% |
Nov 27, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.55% |
Nov 26, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.43% |
Nov 25, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.59% |
Nov 22, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.08% |
Nov 21, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.22% |
Nov 20, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.28% |
Nov 19, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.42% |
Nov 15, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.55% |
Nov 14, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.92% |
Nov 13, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.46% |
Nov 12, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.35% |
Highest: 0.930 | Lowest: 0.889 | Difference: 0.042 | Average: 0.904 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review