![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.45% |
Jun 28, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.09% |
Jun 27, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.08% |
Jun 26, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.15% |
Jun 25, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.47% |
Jun 24, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.75% |
Jun 21, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.23% |
Jun 20, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.50% |
Jun 18, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.25% |
Jun 17, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.08% |
Jun 14, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -1.09% |
Jun 13, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.62% |
Jun 12, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jun 11, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.10% |
Jun 10, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -2.47% |
Jun 07, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.66% |
Jun 06, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1.94% |
Jun 05, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 2.95% |
Jun 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -6.55% |
Jun 03, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.26% |
Highest: 1.093 | Lowest: 1.022 | Difference: 0.072 | Average: 1.047 | Change %: -4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review