
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -1.39% |
Feb 27, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | 0.08% |
Feb 26, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -0.10% |
Feb 25, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | -0.45% |
Feb 24, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | -0.83% |
Feb 21, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | -0.80% |
Feb 20, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | 0.79% |
Feb 19, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.19% |
Feb 18, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | 0.02% |
Feb 17, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.80% |
Feb 14, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | 1.00% |
Feb 13, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | -0.34% |
Feb 12, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | -0.14% |
Feb 11, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | 0.96% |
Feb 10, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | -0.53% |
Feb 07, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.03% |
Feb 06, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | 0.44% |
Feb 05, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | -0.64% |
Feb 04, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | 0.62% |
Highest: 4.192 | Lowest: 4.048 | Difference: 0.144 | Average: 4.139 | Change %: -1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review