Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.24% |
Jan 23, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.35% |
Jan 22, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 1.54% |
Jan 21, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | -1.11% |
Jan 20, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.65% |
Jan 17, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | 1.52% |
Jan 16, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | 1.48% |
Jan 15, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | -0.72% |
Jan 14, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.02% |
Jan 13, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -0.61% |
Jan 10, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | 0.45% |
Jan 09, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.54% |
Jan 08, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | -1.54% |
Dec 31, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.55% |
Jan 24, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.24% |
Jan 23, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.35% |
Jan 22, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 1.54% |
Jan 21, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | -1.11% |
Jan 20, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.65% |
Jan 17, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | 1.52% |
Jan 16, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | 1.48% |
Jan 15, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | -0.72% |
Jan 14, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.02% |
Jan 13, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -0.61% |
Jan 10, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | 0.45% |
Jan 09, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.54% |
Jan 08, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | -1.54% |
Dec 31, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.66% |
Dec 30, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | -0.29% |
Dec 27, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.11% |
Highest: 4.251 | Lowest: 4.083 | Difference: 0.168 | Average: 4.163 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review