Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.65% |
Jan 31, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | 0.14% |
Jan 30, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.30% |
Jan 29, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.20% |
Jan 28, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.85% |
Jan 27, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.21% |
Jan 24, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -0.24% |
Jan 23, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.35% |
Jan 22, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 1.55% |
Jan 21, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | -1.11% |
Jan 20, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 0.66% |
Jan 17, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 1.53% |
Jan 16, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | 1.49% |
Jan 15, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.71% |
Jan 14, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.02% |
Jan 13, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | -0.59% |
Jan 10, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.46% |
Jan 09, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | 0.54% |
Jan 08, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -1.50% |
Highest: 5.125 | Lowest: 4.903 | Difference: 0.222 | Average: 5.032 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review