Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.51% |
Dec 20, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.37% |
Dec 19, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -2.07% |
Dec 18, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.09% |
Dec 17, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.18% |
Dec 16, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.57% |
Dec 13, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.43% |
Dec 11, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.63% |
Dec 10, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.16% |
Dec 09, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.02% |
Dec 06, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.42% |
Dec 05, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.28% |
Dec 04, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.10% |
Dec 03, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.42% |
Dec 02, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.35% |
Nov 29, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.90% |
Nov 28, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | -0.48% |
Nov 27, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 2.28% |
Nov 26, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.71% |
Nov 25, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.52% |
Highest: 4.813 | Lowest: 4.600 | Difference: 0.213 | Average: 4.739 | Change %: -2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review