![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | -0.92% |
Jun 28, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.36% |
Jun 27, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 1.19% |
Jun 26, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 1.17% |
Jun 25, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.80% |
Jun 24, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -1.77% |
Jun 21, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.64% |
Jun 20, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | -0.15% |
Jun 18, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 1.08% |
Jun 17, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.21% |
Jun 14, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -1.77% |
Jun 13, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 2.43% |
Jun 12, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.92% |
Jun 11, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.12% |
Jun 10, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 2.16% |
Jun 07, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | 2.14% |
Jun 06, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -0.90% |
Jun 05, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.82% |
Jun 04, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 4.65% |
Jun 03, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.44% |
Highest: 4.105 | Lowest: 3.644 | Difference: 0.461 | Average: 3.961 | Change %: 10.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review