Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -0.92% |
Jun 28, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.36% |
Jun 27, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 1.19% |
Jun 26, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 1.18% |
Jun 25, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | -0.80% |
Jun 24, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | -1.76% |
Jun 21, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.64% |
Jun 20, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -0.15% |
Jun 18, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.08% |
Jun 17, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | -0.21% |
Jun 14, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | -1.77% |
Jun 13, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 2.43% |
Jun 12, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 0.92% |
Jun 11, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.12% |
Jun 10, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 2.16% |
Jun 07, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 2.14% |
Jun 06, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.90% |
Jun 05, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | 0.82% |
Jun 04, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 4.65% |
Jun 03, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.45% |
Highest: 4.273 | Lowest: 3.793 | Difference: 0.480 | Average: 4.124 | Change %: 10.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review