Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | -0.24% |
Jan 23, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | -0.35% |
Jan 22, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 1.55% |
Jan 21, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | -1.11% |
Jan 20, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 0.66% |
Jan 17, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 1.53% |
Jan 16, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 1.49% |
Jan 15, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.71% |
Jan 14, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 0.02% |
Jan 13, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | -0.59% |
Jan 10, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | 0.46% |
Jan 09, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.54% |
Jan 08, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -1.50% |
Dec 31, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -1.69% |
Jan 24, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | -0.24% |
Jan 23, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | -0.35% |
Jan 22, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 1.55% |
Jan 21, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | -1.11% |
Jan 20, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 0.66% |
Jan 17, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 1.53% |
Jan 16, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 1.49% |
Jan 15, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.71% |
Jan 14, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 0.02% |
Jan 13, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | -0.59% |
Jan 10, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | 0.46% |
Jan 09, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.54% |
Jan 08, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -1.50% |
Dec 31, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.67% |
Dec 30, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.27% |
Dec 27, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.12% |
Highest: 5.153 | Lowest: 4.947 | Difference: 0.206 | Average: 5.044 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review