Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | 0.58% |
May 02, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | 0.06% |
May 01, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | 0.04% |
Apr 30, 2024 | 23.213 | 23.213 | 23.213 | 23.213 | -0.35% |
Apr 29, 2024 | 23.295 | 23.295 | 23.295 | 23.295 | 0.20% |
Apr 26, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 0.29% |
Apr 25, 2024 | 23.181 | 23.181 | 23.181 | 23.181 | -0.47% |
Apr 24, 2024 | 23.291 | 23.291 | 23.291 | 23.291 | -0.06% |
Apr 23, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 0.37% |
Apr 22, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | 0.25% |
Apr 19, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | -0.02% |
Apr 18, 2024 | 23.166 | 23.166 | 23.166 | 23.166 | -0.24% |
Apr 17, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | -0.08% |
Apr 16, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.19% |
Apr 15, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | -0.38% |
Apr 12, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.15% |
Apr 11, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -0.05% |
Apr 10, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | -0.52% |
Apr 09, 2024 | 23.543 | 23.543 | 23.543 | 23.543 | 0.13% |
Apr 08, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.08% |
Highest: 23.543 | Lowest: 23.162 | Difference: 0.381 | Average: 23.296 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review