![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | -0.09% |
Jun 20, 2024 | 26.606 | 26.606 | 26.606 | 26.606 | -0.16% |
Jun 18, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.22% |
Jun 17, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.14% |
Jun 14, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | -0.49% |
Jun 13, 2024 | 26.681 | 26.681 | 26.681 | 26.681 | -0.38% |
Jun 12, 2024 | 26.783 | 26.783 | 26.783 | 26.783 | 0.56% |
Jun 11, 2024 | 26.634 | 26.634 | 26.634 | 26.634 | -0.33% |
Jun 10, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | -0.02% |
Jun 07, 2024 | 26.729 | 26.729 | 26.729 | 26.729 | -0.19% |
Jun 06, 2024 | 26.779 | 26.779 | 26.779 | 26.779 | 0.14% |
Jun 05, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.59% |
Jun 04, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.12% |
Jun 03, 2024 | 26.554 | 26.554 | 26.554 | 26.554 | 0.19% |
May 31, 2024 | 26.505 | 26.505 | 26.505 | 26.505 | 0.55% |
May 30, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.17% |
May 29, 2024 | 26.316 | 26.316 | 26.316 | 26.316 | -0.78% |
May 28, 2024 | 26.524 | 26.524 | 26.524 | 26.524 | -0.53% |
May 27, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | -0.00% |
May 24, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.08% |
May 23, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.26% |
May 22, 2024 | 26.715 | 26.715 | 26.715 | 26.715 | -0.17% |
Highest: 26.783 | Lowest: 26.316 | Difference: 0.467 | Average: 26.618 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review