Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 27.913 | 27.913 | 27.913 | 27.913 | 0.15% |
Jun 14, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.48% |
Jun 13, 2024 | 28.005 | 28.005 | 28.005 | 28.005 | -0.38% |
Jun 12, 2024 | 28.111 | 28.111 | 28.111 | 28.111 | 0.56% |
Jun 11, 2024 | 27.954 | 27.954 | 27.954 | 27.954 | -0.33% |
Jun 10, 2024 | 28.046 | 28.046 | 28.046 | 28.046 | -0.01% |
Jun 07, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.18% |
Jun 06, 2024 | 28.101 | 28.101 | 28.101 | 28.101 | 0.14% |
Jun 05, 2024 | 28.062 | 28.062 | 28.062 | 28.062 | 0.59% |
Jun 04, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | 0.12% |
Jun 03, 2024 | 27.863 | 27.863 | 27.863 | 27.863 | 0.19% |
May 31, 2024 | 27.809 | 27.809 | 27.809 | 27.809 | 0.56% |
May 30, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 0.17% |
May 29, 2024 | 27.609 | 27.609 | 27.609 | 27.609 | -0.78% |
May 28, 2024 | 27.826 | 27.826 | 27.826 | 27.826 | -0.53% |
May 27, 2024 | 27.973 | 27.973 | 27.973 | 27.973 | 0.00% |
May 24, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | 0.08% |
May 23, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.26% |
May 22, 2024 | 28.022 | 28.022 | 28.022 | 28.022 | -0.17% |
May 21, 2024 | 28.068 | 28.068 | 28.068 | 28.068 | 0.23% |
Highest: 28.111 | Lowest: 27.609 | Difference: 0.502 | Average: 27.938 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review