Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 51,690.000 | 51,690.000 | 51,690.000 | 51,690.000 | 0.47% |
Apr 25, 2024 | 51,447.000 | 51,447.000 | 51,447.000 | 51,447.000 | -1.63% |
Apr 24, 2024 | 52,298.000 | 52,298.000 | 52,298.000 | 52,298.000 | 1.84% |
Apr 23, 2024 | 51,354.000 | 51,354.000 | 51,354.000 | 51,354.000 | 0.02% |
Apr 22, 2024 | 51,345.000 | 51,345.000 | 51,345.000 | 51,345.000 | 1.30% |
Apr 19, 2024 | 50,687.000 | 50,687.000 | 50,687.000 | 50,687.000 | -2.96% |
Apr 18, 2024 | 52,231.000 | 52,231.000 | 52,231.000 | 52,231.000 | 0.31% |
Apr 17, 2024 | 52,069.000 | 52,069.000 | 52,069.000 | 52,069.000 | -1.02% |
Apr 16, 2024 | 52,606.000 | 52,606.000 | 52,606.000 | 52,606.000 | -1.84% |
Apr 15, 2024 | 53,593.000 | 53,593.000 | 53,593.000 | 53,593.000 | -0.45% |
Apr 12, 2024 | 53,836.000 | 53,836.000 | 53,836.000 | 53,836.000 | 0.31% |
Apr 11, 2024 | 53,667.000 | 53,667.000 | 53,667.000 | 53,667.000 | -0.30% |
Apr 10, 2024 | 53,829.000 | 53,829.000 | 53,829.000 | 53,829.000 | -0.55% |
Apr 09, 2024 | 54,129.000 | 54,129.000 | 54,129.000 | 54,129.000 | 1.44% |
Apr 08, 2024 | 53,362.000 | 53,362.000 | 53,362.000 | 53,362.000 | 1.01% |
Apr 05, 2024 | 52,828.000 | 52,828.000 | 52,828.000 | 52,828.000 | -1.32% |
Apr 04, 2024 | 53,533.000 | 53,533.000 | 53,533.000 | 53,533.000 | 1.01% |
Apr 03, 2024 | 53,000.000 | 53,000.000 | 53,000.000 | 53,000.000 | -0.70% |
Apr 02, 2024 | 53,374.000 | 53,374.000 | 53,374.000 | 53,374.000 | -0.14% |
Apr 01, 2024 | 53,449.000 | 53,449.000 | 53,449.000 | 53,449.000 | -1.14% |
Mar 29, 2024 | 54,066.000 | 54,066.000 | 54,066.000 | 54,066.000 | 0.37% |
Mar 28, 2024 | 53,869.000 | 53,869.000 | 53,869.000 | 53,869.000 | -0.51% |
Highest: 54,129.000 | Lowest: 50,687.000 | Difference: 3,442.000 | Average: 52,830.091 | Change %: -4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review