Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 47,693.000 | 47,693.000 | 47,693.000 | 47,693.000 | 0.76% |
Mar 11, 2025 | 47,334.000 | 47,334.000 | 47,334.000 | 47,334.000 | -0.89% |
Mar 10, 2025 | 47,759.000 | 47,759.000 | 47,759.000 | 47,759.000 | 0.34% |
Mar 07, 2025 | 47,599.000 | 47,599.000 | 47,599.000 | 47,599.000 | -1.83% |
Mar 06, 2025 | 48,488.000 | 48,488.000 | 48,488.000 | 48,488.000 | 1.88% |
Mar 05, 2025 | 47,595.000 | 47,595.000 | 47,595.000 | 47,595.000 | 0.07% |
Mar 04, 2025 | 47,562.000 | 47,562.000 | 47,562.000 | 47,562.000 | -0.91% |
Mar 03, 2025 | 47,997.000 | 47,997.000 | 47,997.000 | 47,997.000 | 0.78% |
Feb 28, 2025 | 47,626.000 | 47,626.000 | 47,626.000 | 47,626.000 | -2.13% |
Feb 27, 2025 | 48,664.000 | 48,664.000 | 48,664.000 | 48,664.000 | -0.12% |
Feb 26, 2025 | 48,721.000 | 48,721.000 | 48,721.000 | 48,721.000 | -0.80% |
Feb 25, 2025 | 49,116.000 | 49,116.000 | 49,116.000 | 49,116.000 | -0.69% |
Feb 21, 2025 | 49,456.000 | 49,456.000 | 49,456.000 | 49,456.000 | 0.21% |
Feb 20, 2025 | 49,352.000 | 49,352.000 | 49,352.000 | 49,352.000 | -0.83% |
Feb 19, 2025 | 49,766.000 | 49,766.000 | 49,766.000 | 49,766.000 | 0.71% |
Feb 18, 2025 | 49,417.000 | 49,417.000 | 49,417.000 | 49,417.000 | -0.28% |
Feb 17, 2025 | 49,554.000 | 49,554.000 | 49,554.000 | 49,554.000 | -0.11% |
Feb 14, 2025 | 49,611.000 | 49,611.000 | 49,611.000 | 49,611.000 | -0.66% |
Feb 13, 2025 | 49,942.000 | 49,942.000 | 49,942.000 | 49,942.000 | 1.68% |
Highest: 49,942.000 | Lowest: 47,334.000 | Difference: 2,608.000 | Average: 48,592.211 | Change %: -2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review