Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | 1.38% |
Jan 02, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | -0.07% |
Dec 31, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.35% |
Dec 30, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.91% |
Dec 27, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -1.02% |
Dec 26, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.09% |
Dec 24, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.86% |
Dec 23, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.69% |
Dec 20, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 1.32% |
Dec 19, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.16% |
Dec 18, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -2.89% |
Dec 17, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 1.32% |
Jan 03, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | 1.38% |
Jan 02, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | -0.07% |
Dec 31, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.35% |
Dec 30, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.91% |
Dec 27, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -1.02% |
Dec 26, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.09% |
Dec 24, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.86% |
Dec 23, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.69% |
Dec 20, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 1.32% |
Dec 19, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.16% |
Dec 18, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -2.89% |
Dec 17, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.40% |
Dec 16, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.21% |
Dec 13, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.52% |
Dec 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.47% |
Dec 11, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.85% |
Dec 10, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.44% |
Dec 09, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.69% |
Highest: 117.320 | Lowest: 112.400 | Difference: 4.920 | Average: 114.569 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review