![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.33% |
Feb 14, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.16% |
Feb 13, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.98% |
Feb 12, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -0.46% |
Feb 11, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | 0.03% |
Feb 10, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.55% |
Feb 07, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | -0.86% |
Feb 06, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.10% |
Feb 05, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.36% |
Feb 04, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.65% |
Feb 03, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -1.06% |
Jan 31, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.63% |
Jan 30, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | 0.03% |
Jan 29, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.36% |
Jan 28, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | 0.93% |
Jan 27, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -1.57% |
Jan 24, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | -0.30% |
Jan 23, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.67% |
Jan 22, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.62% |
Jan 21, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.68% |
Highest: 117.910 | Lowest: 114.450 | Difference: 3.460 | Average: 116.002 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review